Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4600 0.4689 0.4500 0.4579 294,000 +0.01(+1.76%)
Jan 30, 2020 0.4700 0.4800 0.4500 0.4500 625,431 -0.03(-6.25%)
Jan 29, 2020 0.5000 0.5000 0.4616 0.4800 936,708 +0.01(+1.87%)
Jan 28, 2020 0.4800 0.4900 0.4521 0.4712 430,577 +0.00(+0.26%)
Jan 27, 2020 0.4800 0.4800 0.4300 0.4700 965,805 -0.02(-4.08%)
Jan 24, 2020 0.5100 0.5100 0.4780 0.4900 602,400 -0.01(-2.00%)
Jan 23, 2020 0.5300 0.5300 0.4900 0.5000 761,023 -0.04(-6.54%)
Jan 22, 2020 0.5500 0.5720 0.5200 0.5350 656,219 -0.03(-4.46%)
Jan 21, 2020 0.6100 0.6100 0.5200 0.5600 1,425,807 -0.05(-7.56%)
Jan 17, 2020 0.6100 0.6164 0.5806 0.6058 706,900 +0.02(+2.68%)
Jan 16, 2020 0.5944 0.6172 0.5900 0.5900 960,615 +0.02(+4.22%)
Jan 15, 2020 0.5600 0.5847 0.5557 0.5661 600,881 -0.00(-0.79%)
Jan 14, 2020 0.5899 0.5899 0.5651 0.5706 246,457 -0.00(-0.07%)
Jan 13, 2020 0.5600 0.5863 0.5502 0.5710 597,018 +0.00(+0.62%)
Jan 10, 2020 0.5301 0.5680 0.5301 0.5675 594,400 +0.03(+6.11%)
Jan 09, 2020 0.5300 0.5400 0.5169 0.5348 307,408 -0.01(-0.96%)
Jan 08, 2020 0.5400 0.5500 0.5400 0.5400 341,625 +0.01(+1.52%)
Jan 07, 2020 0.5199 0.5426 0.5150 0.5319 1,027,594 +0.02(+3.28%)
Jan 06, 2020 0.5200 0.5300 0.5120 0.5150 391,386 -0.01(-1.34%)
Jan 03, 2020 0.5400 0.5448 0.5100 0.5220 899,800 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.