Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.320 3.350 3.290 3.310 138,917 -0.03(-0.90%)
Jan 30, 2013 3.300 3.360 3.300 3.340 155,275 +0.03(+0.91%)
Jan 29, 2013 3.340 3.380 3.270 3.310 267,149 -0.03(-0.90%)
Jan 28, 2013 3.310 3.360 3.280 3.340 292,269 +0.00(+0.00%)
Jan 25, 2013 3.410 3.420 3.310 3.340 322,414 -0.07(-2.05%)
Jan 24, 2013 3.400 3.440 3.340 3.410 457,879 +0.00(+0.00%)
Jan 23, 2013 3.450 3.470 3.380 3.410 434,193 -0.04(-1.16%)
Jan 22, 2013 3.400 3.510 3.360 3.450 475,472 +0.05(+1.47%)
Jan 18, 2013 3.410 3.490 3.360 3.400 267,354 -0.02(-0.58%)
Jan 17, 2013 3.290 3.450 3.250 3.420 410,085 +0.12(+3.64%)
Jan 16, 2013 3.430 3.430 3.270 3.300 398,924 -0.15(-4.35%)
Jan 15, 2013 3.490 3.530 3.440 3.450 325,911 -0.07(-1.99%)
Jan 14, 2013 3.480 3.520 3.400 3.520 479,818 +0.07(+2.03%)
Jan 11, 2013 3.470 3.490 3.390 3.450 293,012 -0.03(-0.86%)
Jan 10, 2013 3.450 3.480 3.400 3.480 246,501 +0.06(+1.75%)
Jan 09, 2013 3.460 3.461 3.390 3.420 398,334 +0.01(+0.29%)
Jan 08, 2013 3.350 3.410 3.320 3.410 449,378 +0.08(+2.40%)
Jan 07, 2013 3.230 3.350 3.140 3.330 479,128 +0.11(+3.42%)
Jan 04, 2013 3.070 3.250 3.070 3.220 367,162 +0.11(+3.54%)
Jan 03, 2013 3.200 3.200 3.050 3.110 482,504 -0.10(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.