Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.600 3.650 3.500 3.630 912,234 +0.08(+2.25%)
Jan 30, 2012 3.520 3.550 3.450 3.550 830,864 -0.02(-0.56%)
Jan 27, 2012 3.410 3.580 3.390 3.570 1,175,087 +0.14(+4.08%)
Jan 26, 2012 3.440 3.560 3.350 3.430 1,663,050 +0.06(+1.78%)
Jan 25, 2012 3.250 3.430 3.200 3.370 1,083,871 +0.08(+2.43%)
Jan 24, 2012 3.240 3.300 3.170 3.290 507,001 -0.01(-0.30%)
Jan 23, 2012 3.250 3.380 3.250 3.300 703,851 +0.05(+1.54%)
Jan 20, 2012 3.220 3.250 3.190 3.250 433,738 +0.03(+0.93%)
Jan 19, 2012 3.220 3.260 3.160 3.220 758,647 +0.04(+1.26%)
Jan 18, 2012 3.160 3.190 3.090 3.180 566,543 +0.07(+2.25%)
Jan 17, 2012 3.080 3.160 3.062 3.110 827,255 +0.10(+3.32%)
Jan 13, 2012 3.010 3.020 2.920 3.010 638,976 -0.05(-1.63%)
Jan 12, 2012 3.100 3.140 3.050 3.060 812,921 +0.03(+0.99%)
Jan 11, 2012 3.010 3.030 2.970 3.030 518,782 +0.03(+1.00%)
Jan 10, 2012 2.920 3.050 2.860 3.000 1,579,076 +0.20(+7.14%)
Jan 09, 2012 2.780 2.840 2.780 2.800 348,256 -0.02(-0.71%)
Jan 06, 2012 2.850 2.900 2.790 2.820 354,571 -0.02(-0.70%)
Jan 05, 2012 2.900 2.900 2.800 2.840 499,593 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.