Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8900	0.9200	0.8300	0.8400	0	-0.02(-2.33%)
Jan 29, 2009	0.8300	0.8600	0.8200	0.8600	448,285	+0.02(+2.38%)
Jan 28, 2009	0.8200	0.8500	0.8200	0.8400	447,658	+0.03(+3.70%)
Jan 27, 2009	0.8500	0.8700	0.8100	0.8100	486,404	-0.05(-5.81%)
Jan 26, 2009	0.8300	0.8600	0.8100	0.8600	1,599,225	+0.06(+7.49%)
Jan 23, 2009	0.7800	0.8300	0.7600	0.8001	906,064	+0.02(+2.58%)
Jan 22, 2009	0.8200	0.8400	0.7800	0.7800	299,863	-0.04(-4.88%)
Jan 21, 2009	0.8400	0.8460	0.8000	0.8200	717,186	-0.01(-1.20%)
Jan 20, 2009	0.8600	0.9000	0.8100	0.8300	726,916	+0.02(+2.47%)
Jan 16, 2009	0.7800	0.8400	0.7800	0.8100	718,255	+0.05(+6.58%)
Jan 15, 2009	0.7800	0.7900	0.7050	0.7600	1,057,978	-0.03(-3.80%)
Jan 14, 2009	0.8000	0.8200	0.7500	0.7900	775,181	-0.02(-2.47%)
Jan 13, 2009	0.8400	0.8499	0.7900	0.8100	876,739	-0.03(-3.57%)
Jan 12, 2009	0.9700	0.9700	0.8300	0.8400	1,333,019	-0.14(-14.29%)
Jan 09, 2009	1.010	1.040	0.9700	0.9800	914,734	-0.03(-2.97%)
Jan 08, 2009	1.020	1.030	0.9700	1.010	1,354,228	-0.06(-5.61%)
Jan 07, 2009	1.010	1.170	0.9900	1.070	3,212,631	+0.10(+10.31%)
Jan 06, 2009	0.8500	0.9798	0.8200	0.9700	3,541,087	+0.21(+27.63%)
Jan 05, 2009	0.7000	0.7600	0.6500	0.7600	1,287,731	+0.07(+10.14%)
Jan 02, 2009	0.6001	0.6949	0.5890	0.6900	1,157,082	+0.12(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices