Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.960 +0.110 (+3.86%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.990 4.080 3.900 3.960 1,059,811 -0.05(-1.25%)
Jan 30, 2008 4.100 4.140 3.950 4.010 968,935 -0.06(-1.47%)
Jan 29, 2008 3.990 4.120 3.940 4.070 838,267 +0.10(+2.52%)
Jan 28, 2008 3.820 4.050 3.760 3.970 548,996 +0.15(+3.93%)
Jan 25, 2008 4.080 4.250 3.770 3.820 1,862,390 -0.04(-1.04%)
Jan 24, 2008 3.850 4.050 3.820 3.860 1,307,997 +0.04(+1.05%)
Jan 23, 2008 3.780 3.870 3.570 3.820 1,166,901 -0.08(-2.05%)
Jan 22, 2008 3.600 4.030 3.390 3.900 1,683,964 -0.26(-6.25%)
Jan 21, 2008 4.230 4.370 4.100 4.160 0 +0.00(+0.00%)
Jan 18, 2008 4.230 4.370 4.100 4.160 574,829 -0.02(-0.48%)
Jan 17, 2008 4.450 4.480 4.170 4.180 1,016,020 -0.22(-5.00%)
Jan 16, 2008 4.550 4.640 4.310 4.400 1,053,498 -0.20(-4.35%)
Jan 15, 2008 4.860 4.900 4.550 4.600 718,733 -0.33(-6.69%)
Jan 14, 2008 4.800 4.940 4.760 4.930 631,664 +0.18(+3.79%)
Jan 11, 2008 4.670 4.790 4.590 4.750 613,029 +0.00(+0.00%)
Jan 10, 2008 4.600 4.810 4.550 4.750 408,280 +0.06(+1.28%)
Jan 09, 2008 4.840 4.920 4.560 4.690 709,376 -0.14(-2.90%)
Jan 08, 2008 5.030 5.070 4.810 4.830 619,946 -0.12(-2.42%)
Jan 07, 2008 4.900 4.990 4.700 4.950 847,051 +0.00(+0.00%)
Jan 04, 2008 5.060 5.060 4.810 4.950 897,138 -0.12(-2.37%)
Jan 03, 2008 5.200 5.280 5.050 5.070 925,259 -0.17(-3.24%)
Jan 02, 2008 5.280 5.290 5.190 5.240 1,345,352 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.