Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.820 9.074 8.730 9.060 398,668 +0.22(+2.49%)
Jan 30, 2013 8.810 8.850 8.780 8.840 203,550 +0.07(+0.80%)
Jan 29, 2013 8.630 8.880 8.560 8.770 253,490 +0.11(+1.27%)
Jan 28, 2013 8.850 8.850 8.650 8.660 137,788 -0.16(-1.81%)
Jan 25, 2013 8.690 8.830 8.640 8.820 307,135 +0.17(+1.97%)
Jan 24, 2013 8.740 8.770 8.560 8.650 270,494 -0.09(-1.03%)
Jan 23, 2013 8.870 8.910 8.700 8.740 292,972 -0.16(-1.80%)
Jan 22, 2013 8.780 8.910 8.700 8.900 313,021 +0.12(+1.37%)
Jan 18, 2013 8.590 8.780 8.470 8.780 503,204 +0.14(+1.62%)
Jan 17, 2013 8.680 8.810 8.520 8.640 509,341 -0.11(-1.26%)
Jan 16, 2013 8.690 8.853 8.630 8.750 275,783 +0.02(+0.23%)
Jan 15, 2013 8.610 8.740 8.581 8.730 536,111 +0.12(+1.39%)
Jan 14, 2013 8.580 8.620 8.500 8.610 144,890 +0.01(+0.12%)
Jan 11, 2013 8.560 8.600 8.510 8.600 241,643 +0.07(+0.82%)
Jan 10, 2013 8.550 8.550 8.490 8.530 131,875 +0.03(+0.35%)
Jan 09, 2013 8.500 8.510 8.435 8.500 70,823 +0.04(+0.47%)
Jan 08, 2013 8.410 8.490 8.390 8.460 64,173 +0.05(+0.59%)
Jan 07, 2013 8.580 8.580 8.380 8.410 248,693 -0.18(-2.10%)
Jan 04, 2013 8.390 8.610 8.360 8.590 260,507 +0.22(+2.63%)
Jan 03, 2013 8.360 8.420 8.250 8.370 281,453 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.