Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.120 7.120 6.920 7.030 303,275 -0.03(-0.42%)
Jan 30, 2012 6.990 7.070 6.880 7.060 151,791 +0.03(+0.43%)
Jan 27, 2012 7.030 7.130 6.990 7.030 249,995 +0.00(+0.00%)
Jan 26, 2012 6.880 7.100 6.870 7.030 860,789 +0.25(+3.69%)
Jan 25, 2012 6.520 6.880 6.470 6.780 1,425,175 +0.26(+3.99%)
Jan 24, 2012 6.660 6.660 6.370 6.520 416,759 -0.14(-2.10%)
Jan 23, 2012 6.510 6.700 6.480 6.660 345,352 +0.13(+1.99%)
Jan 20, 2012 6.300 6.610 6.300 6.530 502,455 +0.17(+2.67%)
Jan 19, 2012 6.300 6.380 6.220 6.360 262,229 +0.06(+0.95%)
Jan 18, 2012 6.210 6.360 6.210 6.300 312,164 +0.10(+1.61%)
Jan 17, 2012 6.260 6.310 6.180 6.200 346,673 +0.05(+0.81%)
Jan 13, 2012 6.280 6.280 6.150 6.150 298,057 -0.13(-2.07%)
Jan 12, 2012 6.280 6.300 6.241 6.280 207,606 +0.02(+0.32%)
Jan 11, 2012 6.260 6.340 6.210 6.260 291,358 -0.02(-0.32%)
Jan 10, 2012 6.300 6.350 6.230 6.280 485,763 +0.03(+0.48%)
Jan 09, 2012 6.290 6.330 6.090 6.250 425,133 +0.01(+0.16%)
Jan 06, 2012 6.300 6.310 6.220 6.240 251,064 -0.06(-0.95%)
Jan 05, 2012 6.370 6.370 6.200 6.300 518,366 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.