Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.810 5.880 5.640 5.710 140,500 -0.13(-2.23%)
Jan 30, 2008 5.880 5.930 5.810 5.840 103,300 -0.05(-0.85%)
Jan 29, 2008 6.060 6.060 5.840 5.890 182,000 -0.11(-1.83%)
Jan 28, 2008 5.990 6.050 5.960 6.000 141,000 +0.03(+0.50%)
Jan 25, 2008 6.230 6.230 5.940 5.970 117,600 -0.15(-2.45%)
Jan 24, 2008 6.300 6.300 6.030 6.120 179,200 -0.08(-1.29%)
Jan 23, 2008 6.210 6.280 6.140 6.200 221,000 -0.12(-1.90%)
Jan 22, 2008 6.130 6.380 6.120 6.320 117,156 -0.09(-1.40%)
Jan 21, 2008 6.660 6.810 6.360 6.410 0 +0.00(+0.00%)
Jan 18, 2008 6.660 6.810 6.360 6.410 211,800 -0.27(-4.04%)
Jan 17, 2008 6.770 6.860 6.650 6.680 216,600 -0.03(-0.45%)
Jan 16, 2008 6.860 6.930 6.690 6.710 83,000 -0.22(-3.17%)
Jan 15, 2008 6.900 6.980 6.860 6.930 139,800 -0.10(-1.42%)
Jan 14, 2008 6.960 7.190 6.960 7.030 314,301 +0.17(+2.48%)
Jan 11, 2008 6.760 6.960 6.760 6.860 99,590 -0.04(-0.58%)
Jan 10, 2008 6.720 6.970 6.720 6.900 138,760 +0.04(+0.58%)
Jan 09, 2008 6.900 6.990 6.630 6.860 187,602 +0.10(+1.48%)
Jan 08, 2008 7.130 7.240 6.710 6.760 868,129 -0.24(-3.43%)
Jan 07, 2008 6.980 7.480 6.850 7.000 428,100 +0.10(+1.45%)
Jan 04, 2008 6.990 7.000 6.720 6.900 264,400 -0.10(-1.43%)
Jan 03, 2008 6.690 7.000 6.630 7.000 189,400 +0.28(+4.17%)
Jan 02, 2008 6.670 6.810 6.660 6.720 78,000 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.