Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.414 6.573 6.340 6.377 592,601 +0.02(+0.25%)
Jan 28, 2005 6.419 6.425 6.192 6.361 281,632 -0.05(-0.82%)
Jan 27, 2005 6.256 6.493 6.176 6.414 407,307 +0.11(+1.68%)
Jan 26, 2005 6.108 6.319 6.050 6.308 463,520 +0.23(+3.74%)
Jan 25, 2005 5.944 6.092 5.865 6.081 938,964 +0.20(+3.32%)
Jan 24, 2005 6.361 6.361 5.865 5.886 983,064 -0.48(-7.48%)
Jan 21, 2005 6.367 6.419 6.314 6.361 279,550 -0.01(-0.08%)
Jan 20, 2005 6.409 6.430 6.240 6.367 282,578 -0.07(-1.07%)
Jan 19, 2005 6.546 6.620 6.382 6.435 271,601 -0.08(-1.30%)
Jan 18, 2005 6.356 6.604 6.340 6.520 289,203 +0.11(+1.73%)
Jan 14, 2005 6.451 6.588 6.393 6.409 432,290 +0.01(+0.17%)
Jan 13, 2005 6.525 6.594 6.356 6.398 350,526 -0.07(-1.14%)
Jan 12, 2005 6.546 6.557 6.235 6.472 423,963 -0.03(-0.41%)
Jan 11, 2005 6.504 6.573 6.388 6.499 256,838 -0.06(-0.89%)
Jan 10, 2005 6.393 6.604 6.388 6.557 472,415 +0.11(+1.72%)
Jan 07, 2005 6.631 6.662 6.430 6.446 442,132 -0.10(-1.53%)
Jan 06, 2005 6.615 6.763 6.546 6.546 711,084 -0.07(-1.04%)
Jan 05, 2005 6.789 6.969 6.615 6.615 883,130 -0.23(-3.32%)
Jan 04, 2005 7.048 7.186 6.800 6.842 752,155 -0.23(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.