Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.026 4.348 3.936 4.269 940,478 +0.28(+7.02%)
Jan 29, 2004 4.491 4.517 3.957 3.989 1,280,784 -0.45(-10.12%)
Jan 28, 2004 4.554 4.597 4.401 4.438 635,376 -0.12(-2.55%)
Jan 27, 2004 4.745 4.750 4.554 4.554 997,448 -0.19(-4.01%)
Jan 26, 2004 4.702 4.803 4.655 4.745 741,178 -0.05(-1.10%)
Jan 23, 2004 4.686 4.803 4.686 4.797 408,632 +0.06(+1.34%)
Jan 22, 2004 4.729 4.819 4.708 4.734 1,103,060 -0.05(-0.99%)
Jan 21, 2004 4.702 4.856 4.655 4.782 647,868 +0.03(+0.56%)
Jan 20, 2004 4.729 4.850 4.649 4.755 568,564 +0.00(+0.00%)
Jan 16, 2004 4.612 4.782 4.581 4.755 584,274 +0.20(+4.29%)
Jan 15, 2004 4.517 4.586 4.454 4.560 407,118 -0.01(-0.23%)
Jan 14, 2004 4.517 4.591 4.517 4.570 432,480 +0.02(+0.35%)
Jan 13, 2004 4.385 4.554 4.375 4.554 336,142 +0.13(+2.86%)
Jan 12, 2004 4.369 4.443 4.327 4.428 445,918 +0.04(+0.96%)
Jan 09, 2004 4.465 4.465 4.338 4.385 512,919 -0.20(-4.38%)
Jan 08, 2004 4.449 4.597 4.428 4.586 410,146 +0.16(+3.70%)
Jan 07, 2004 4.391 4.433 4.306 4.422 513,676 +0.04(+0.97%)
Jan 06, 2004 4.301 4.422 4.301 4.380 1,450,748 +0.06(+1.47%)
Jan 05, 2004 4.306 4.417 4.232 4.317 1,526,266 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.