Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

36.72 -0.33 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.340 9.430 8.580 8.800 39,250 -0.48(-5.17%)
Jan 30, 2012 9.310 9.310 9.182 9.280 13,414 -0.11(-1.17%)
Jan 27, 2012 9.230 9.400 9.030 9.390 17,765 +0.09(+0.97%)
Jan 26, 2012 9.450 9.450 9.270 9.300 23,409 -0.15(-1.59%)
Jan 25, 2012 9.060 9.450 9.000 9.450 24,409 +0.34(+3.73%)
Jan 24, 2012 8.580 9.200 8.532 9.110 19,922 +0.48(+5.56%)
Jan 23, 2012 8.640 8.700 8.410 8.630 9,545 -0.04(-0.46%)
Jan 20, 2012 8.330 8.750 8.320 8.670 20,449 +0.33(+3.96%)
Jan 19, 2012 8.250 8.380 8.230 8.340 14,771 +0.09(+1.09%)
Jan 18, 2012 8.240 8.260 8.170 8.250 25,391 +0.01(+0.12%)
Jan 17, 2012 8.250 8.270 8.170 8.240 21,389 +0.06(+0.73%)
Jan 13, 2012 8.180 8.250 8.110 8.180 16,209 -0.07(-0.85%)
Jan 12, 2012 8.230 8.260 8.180 8.250 70,778 +0.02(+0.24%)
Jan 11, 2012 8.070 8.250 8.050 8.230 24,109 +0.07(+0.86%)
Jan 10, 2012 8.340 8.340 8.020 8.160 31,221 -0.08(-0.97%)
Jan 09, 2012 8.680 8.680 8.140 8.240 45,202 -0.48(-5.50%)
Jan 06, 2012 8.850 8.940 8.720 8.720 43,477 -0.08(-0.91%)
Jan 05, 2012 8.590 8.854 8.520 8.800 24,764 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.