Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.960 8.030 7.770 7.830 21,373 -0.05(-0.63%)
Jan 28, 2011 8.310 8.370 7.850 7.880 42,185 -0.46(-5.52%)
Jan 27, 2011 8.530 8.530 8.320 8.340 16,260 -0.18(-2.11%)
Jan 26, 2011 8.330 8.540 8.290 8.520 11,569 +0.22(+2.65%)
Jan 25, 2011 8.090 8.350 8.090 8.300 22,766 +0.13(+1.59%)
Jan 24, 2011 8.150 8.250 8.120 8.170 8,057 +0.05(+0.62%)
Jan 21, 2011 8.240 8.280 8.110 8.120 27,308 -0.09(-1.10%)
Jan 20, 2011 8.200 8.280 8.190 8.210 15,097 -0.06(-0.73%)
Jan 19, 2011 8.470 8.470 8.270 8.270 26,744 -0.26(-3.05%)
Jan 18, 2011 8.380 8.550 8.290 8.530 18,424 +0.10(+1.19%)
Jan 14, 2011 8.410 8.460 8.110 8.430 32,268 +0.03(+0.36%)
Jan 13, 2011 8.470 8.490 8.300 8.400 22,319 -0.05(-0.59%)
Jan 12, 2011 8.370 8.610 8.210 8.450 28,690 +0.17(+2.05%)
Jan 11, 2011 8.320 8.400 8.210 8.280 11,718 -0.02(-0.24%)
Jan 10, 2011 8.280 8.370 8.150 8.300 54,321 +0.05(+0.61%)
Jan 07, 2011 8.330 8.350 8.100 8.250 49,072 -0.10(-1.20%)
Jan 06, 2011 8.820 8.910 8.030 8.350 73,681 -0.33(-3.80%)
Jan 05, 2011 8.620 8.770 8.330 8.680 66,320 +0.07(+0.81%)
Jan 04, 2011 8.790 8.790 8.590 8.610 26,614 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.