Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.300 5.300 5.210 5.240 46,184 -0.04(-0.76%)
Jan 28, 2010 5.330 5.380 5.250 5.280 20,992 -0.06(-1.12%)
Jan 27, 2010 5.270 5.440 5.270 5.340 14,245 +0.03(+0.56%)
Jan 26, 2010 5.420 5.480 5.290 5.310 23,300 -0.14(-2.57%)
Jan 25, 2010 5.450 5.490 5.410 5.450 35,904 +0.01(+0.18%)
Jan 22, 2010 5.550 5.620 5.420 5.440 33,602 -0.10(-1.81%)
Jan 21, 2010 5.660 5.750 5.530 5.540 69,328 -0.13(-2.29%)
Jan 20, 2010 5.850 5.870 5.650 5.670 33,022 -0.22(-3.74%)
Jan 19, 2010 5.930 6.050 5.840 5.890 29,842 -0.02(-0.34%)
Jan 15, 2010 6.200 5.910 5.910 5.910 56,500 -0.24(-3.90%)
Jan 14, 2010 6.110 6.220 6.090 6.150 39,031 +0.01(+0.16%)
Jan 13, 2010 6.220 6.230 6.140 6.140 58,359 -0.08(-1.29%)
Jan 12, 2010 6.250 6.270 6.160 6.220 16,588 -0.04(-0.64%)
Jan 11, 2010 6.200 6.320 6.110 6.260 44,911 -0.02(-0.32%)
Jan 08, 2010 6.390 6.390 6.250 6.280 55,256 -0.07(-1.10%)
Jan 07, 2010 6.260 6.380 6.130 6.350 102,126 +0.25(+4.10%)
Jan 06, 2010 6.160 6.190 6.011 6.100 118,238 -0.10(-1.61%)
Jan 05, 2010 6.220 6.260 6.000 6.200 72,745 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.