Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.490 7.530 7.370 7.500 23,400 -0.01(-0.13%)
Jan 30, 2008 7.530 7.570 7.510 7.510 17,075 -0.02(-0.27%)
Jan 29, 2008 7.440 7.590 7.440 7.530 30,130 +0.05(+0.67%)
Jan 28, 2008 7.500 7.560 7.416 7.480 33,400 -0.04(-0.53%)
Jan 25, 2008 7.540 7.580 7.500 7.520 25,900 -0.01(-0.13%)
Jan 24, 2008 7.480 7.630 7.480 7.530 40,000 -0.10(-1.31%)
Jan 23, 2008 7.750 7.840 7.610 7.630 33,416 -0.11(-1.42%)
Jan 22, 2008 7.570 7.800 7.400 7.740 26,600 +0.20(+2.65%)
Jan 21, 2008 7.750 7.750 7.500 7.540 0 +0.00(+0.00%)
Jan 18, 2008 7.750 7.750 7.500 7.540 34,200 -0.15(-1.95%)
Jan 17, 2008 7.600 8.000 7.580 7.690 37,567 -0.01(-0.13%)
Jan 16, 2008 7.710 7.820 7.620 7.700 41,500 +0.06(+0.79%)
Jan 15, 2008 7.550 7.710 7.550 7.640 29,000 -0.06(-0.78%)
Jan 14, 2008 7.510 7.850 7.510 7.700 46,448 +0.20(+2.67%)
Jan 11, 2008 7.250 7.620 7.250 7.500 72,100 -0.07(-0.92%)
Jan 10, 2008 7.650 7.650 7.500 7.570 21,100 -0.04(-0.53%)
Jan 09, 2008 7.660 7.700 7.500 7.610 40,200 +0.07(+0.93%)
Jan 08, 2008 7.800 7.840 7.500 7.540 53,294 -0.26(-3.33%)
Jan 07, 2008 7.840 7.910 7.100 7.800 30,900 +0.10(+1.30%)
Jan 04, 2008 7.550 7.700 7.480 7.700 34,617 +0.11(+1.45%)
Jan 03, 2008 7.780 7.790 7.550 7.590 30,683 -0.19(-2.44%)
Jan 02, 2008 7.990 7.990 7.700 7.780 25,400 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.