Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

36.94 +0.22 (+0.60%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.660	2.730	2.660	2.690	18,000	+0.03(+1.13%)
Jan 29, 2004	2.740	2.790	2.650	2.660	28,400	-0.08(-2.92%)
Jan 28, 2004	2.730	2.750	2.650	2.740	29,100	+0.03(+1.11%)
Jan 27, 2004	2.730	2.740	2.680	2.710	77,100	-0.02(-0.73%)
Jan 26, 2004	2.830	2.830	2.720	2.730	53,100	-0.06(-2.15%)
Jan 23, 2004	2.800	2.850	2.760	2.790	47,700	-0.04(-1.41%)
Jan 22, 2004	2.850	3.020	2.760	2.830	130,200	-0.03(-1.05%)
Jan 21, 2004	2.660	3.000	2.650	2.860	110,700	+0.26(+10.00%)
Jan 20, 2004	2.660	2.730	2.600	2.600	62,000	+0.00(+0.00%)
Jan 16, 2004	2.710	2.740	2.570	2.600	60,100	-0.09(-3.35%)
Jan 15, 2004	2.750	2.750	2.650	2.690	38,900	+0.04(+1.51%)
Jan 14, 2004	2.640	2.740	2.630	2.650	56,500	+0.11(+4.33%)
Jan 13, 2004	2.740	2.740	2.470	2.540	73,800	-0.14(-5.22%)
Jan 12, 2004	2.620	2.750	2.600	2.680	127,300	+0.11(+4.28%)
Jan 09, 2004	2.390	2.600	2.370	2.570	150,900	+0.23(+9.83%)
Jan 08, 2004	2.300	2.330	2.250	2.340	68,400	+0.02(+0.86%)
Jan 07, 2004	2.310	2.400	2.310	2.320	53,100	+0.02(+0.87%)
Jan 06, 2004	2.470	2.470	2.250	2.300	134,100	-0.18(-7.26%)
Jan 05, 2004	2.980	2.980	2.460	2.480	141,400	-0.30(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices