Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.45 +0.30 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.030 1.050 0.9800 1.000 29,900 +0.00(+0.00%)
Jan 30, 2003 1.020 1.040 1.000 1.000 17,600 +0.00(+0.00%)
Jan 29, 2003 1.000 1.000 0.9600 1.000 105,800 +0.00(+0.00%)
Jan 28, 2003 1.000 1.030 1.000 1.000 8,700 +0.01(+1.01%)
Jan 27, 2003 1.020 1.020 0.9600 0.9900 54,000 +0.00(+0.00%)
Jan 24, 2003 1.060 1.060 0.9700 0.9900 47,600 -0.06(-5.71%)
Jan 23, 2003 1.110 1.110 1.000 1.050 39,700 +0.01(+0.96%)
Jan 22, 2003 1.100 1.110 1.040 1.040 15,900 -0.01(-0.95%)
Jan 21, 2003 1.090 1.100 1.030 1.050 46,500 +0.02(+1.94%)
Jan 17, 2003 1.110 1.110 1.020 1.030 53,100 -0.06(-5.50%)
Jan 16, 2003 1.200 1.200 1.070 1.090 26,700 -0.02(-1.80%)
Jan 15, 2003 1.100 1.120 1.000 1.110 120,500 +0.10(+9.90%)
Jan 14, 2003 1.110 1.120 1.000 1.010 228,000 +0.01(+1.00%)
Jan 13, 2003 1.350 1.390 1.000 1.000 141,000 -0.25(-20.00%)
Jan 10, 2003 1.310 1.340 1.250 1.250 20,900 -0.03(-2.34%)
Jan 09, 2003 1.270 1.320 1.250 1.280 12,800 +0.01(+0.79%)
Jan 08, 2003 1.330 1.330 1.270 1.270 14,300 -0.03(-2.31%)
Jan 07, 2003 1.350 1.360 1.300 1.300 27,500 +0.05(+4.00%)
Jan 06, 2003 1.300 1.350 1.230 1.250 21,700 +0.00(+0.00%)
Jan 03, 2003 1.290 1.290 1.150 1.250 23,200 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.