Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.200 8.010 7.200 7.640 157,000 +0.54(+7.61%)
Jan 30, 2006 7.100 7.190 7.010 7.100 30,000 -0.05(-0.70%)
Jan 27, 2006 7.000 7.180 7.000 7.150 29,600 +0.20(+2.88%)
Jan 26, 2006 7.100 7.230 6.850 6.950 58,400 -0.06(-0.84%)
Jan 25, 2006 6.750 7.080 6.700 7.009 48,000 +0.21(+3.07%)
Jan 24, 2006 6.800 7.200 6.760 6.800 76,600 -0.04(-0.60%)
Jan 23, 2006 6.980 7.000 6.750 6.841 55,200 -0.15(-2.13%)
Jan 20, 2006 7.100 7.210 6.880 6.990 44,500 -0.10(-1.41%)
Jan 19, 2006 7.200 7.300 6.810 7.090 79,100 -0.20(-2.74%)
Jan 18, 2006 7.150 7.360 7.070 7.290 31,200 +0.04(+0.55%)
Jan 17, 2006 7.500 7.580 7.010 7.250 92,400 -0.45(-5.84%)
Jan 13, 2006 7.950 8.000 7.700 7.700 39,500 -0.16(-2.04%)
Jan 12, 2006 7.900 8.000 7.700 7.860 33,400 +0.10(+1.29%)
Jan 11, 2006 7.980 8.100 7.750 7.760 73,900 -0.11(-1.40%)
Jan 10, 2006 7.800 7.950 7.600 7.870 69,800 +0.33(+4.38%)
Jan 09, 2006 7.450 8.000 7.350 7.540 105,000 +0.09(+1.21%)
Jan 06, 2006 7.600 7.600 7.350 7.450 51,100 -0.08(-1.06%)
Jan 05, 2006 7.530 7.600 7.400 7.530 67,300 -0.15(-1.95%)
Jan 04, 2006 7.350 7.680 7.080 7.680 122,400 +0.22(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.