Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

90.27 +4.74 (+5.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.219 1.235 1.198 1.234 32,704,412 +0.02(+1.75%)
Jan 28, 2011 1.304 1.312 1.196 1.213 65,841,496 -0.09(-6.76%)
Jan 27, 2011 1.292 1.317 1.284 1.301 33,335,614 +0.02(+1.74%)
Jan 26, 2011 1.266 1.291 1.256 1.279 26,491,160 +0.02(+1.84%)
Jan 25, 2011 1.232 1.256 1.224 1.256 25,985,632 +0.01(+1.04%)
Jan 24, 2011 1.196 1.244 1.188 1.243 29,693,170 +0.05(+4.16%)
Jan 21, 2011 1.238 1.241 1.190 1.193 24,407,686 -0.02(-1.86%)
Jan 20, 2011 1.223 1.224 1.181 1.216 41,197,904 -0.03(-2.67%)
Jan 19, 2011 1.286 1.289 1.235 1.249 32,008,770 -0.03(-2.24%)
Jan 18, 2011 1.239 1.284 1.233 1.278 33,702,820 +0.01(+0.95%)
Jan 14, 2011 1.236 1.266 1.230 1.266 24,081,428 +0.03(+2.52%)
Jan 13, 2011 1.234 1.244 1.222 1.235 23,828,232 -0.00(-0.10%)
Jan 12, 2011 1.221 1.237 1.210 1.236 18,515,108 +0.03(+2.65%)
Jan 11, 2011 1.214 1.217 1.192 1.204 19,823,184 +0.00(+0.30%)
Jan 10, 2011 1.178 1.205 1.168 1.200 12,228,793 +0.01(+0.89%)
Jan 07, 2011 1.199 1.204 1.154 1.190 27,408,660 -0.01(-0.78%)
Jan 06, 2011 1.172 1.199 1.168 1.199 24,328,832 +0.03(+2.71%)
Jan 05, 2011 1.140 1.169 1.135 1.168 17,725,088 +0.02(+1.70%)
Jan 04, 2011 1.152 1.156 1.125 1.148 31,954,558 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.