Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.058 9.083 8.979 8.983 527,976 -0.24(-2.60%)
Jan 29, 2015 9.248 9.265 9.149 9.223 475,961 -0.02(-0.27%)
Jan 28, 2015 9.430 9.430 9.240 9.248 510,989 -0.20(-2.10%)
Jan 27, 2015 9.471 9.488 9.364 9.447 247,459 -0.13(-1.38%)
Jan 26, 2015 9.496 9.604 9.471 9.579 254,964 +0.18(+1.94%)
Jan 23, 2015 9.405 9.447 9.347 9.397 305,919 -0.24(-2.49%)
Jan 22, 2015 9.562 9.670 9.554 9.637 627,657 +0.14(+1.48%)
Jan 21, 2015 9.331 9.513 9.314 9.496 1,451,716 +0.00(+0.00%)
Jan 20, 2015 9.538 9.562 9.480 9.496 1,105,389 +0.37(+4.08%)
Jan 16, 2015 9.041 9.140 9.014 9.124 624,136 +0.11(+1.19%)
Jan 15, 2015 9.157 9.165 9.000 9.016 1,580,229 -0.14(-1.54%)
Jan 14, 2015 9.157 9.207 9.041 9.157 808,909 -0.10(-1.07%)
Jan 13, 2015 9.339 9.405 9.190 9.256 504,384 +0.05(+0.54%)
Jan 12, 2015 9.207 9.273 9.116 9.207 311,683 -0.01(-0.09%)
Jan 09, 2015 9.265 9.289 9.120 9.215 468,630 -0.19(-2.02%)
Jan 08, 2015 9.298 9.463 9.281 9.405 305,090 +0.16(+1.70%)
Jan 07, 2015 9.256 9.265 9.149 9.248 495,860 -0.02(-0.27%)
Jan 06, 2015 9.455 9.471 9.190 9.273 906,734 -0.24(-2.52%)
Jan 05, 2015 9.546 9.562 9.471 9.513 539,705 -0.36(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.