Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.917 9.074 8.901 9.025 455,220 -0.12(-1.27%)
Jan 30, 2013 9.124 9.182 9.099 9.140 915,218 +0.10(+1.10%)
Jan 29, 2013 9.008 9.058 8.975 9.041 1,137,504 -0.54(-5.61%)
Jan 28, 2013 9.587 9.637 9.546 9.579 2,019,875 -0.08(-0.86%)
Jan 25, 2013 9.612 9.678 9.538 9.662 315,234 +0.12(+1.21%)
Jan 24, 2013 9.463 9.600 9.463 9.546 735,154 +0.11(+1.14%)
Jan 23, 2013 9.504 9.529 9.405 9.438 1,453,168 -0.14(-1.47%)
Jan 22, 2013 9.587 9.620 9.513 9.579 432,188 +0.09(+0.96%)
Jan 18, 2013 9.463 9.496 9.422 9.488 453,133 +0.09(+0.97%)
Jan 17, 2013 9.372 9.455 9.339 9.397 597,968 +0.07(+0.80%)
Jan 16, 2013 9.165 9.322 9.124 9.322 911,244 -0.17(-1.74%)
Jan 15, 2013 9.521 9.521 9.364 9.488 1,717,320 -0.31(-3.12%)
Jan 14, 2013 9.753 9.794 9.707 9.794 1,871,204 +0.18(+1.89%)
Jan 11, 2013 9.653 9.653 9.521 9.612 537,015 -0.02(-0.26%)
Jan 10, 2013 9.496 9.637 9.463 9.637 420,990 +0.36(+3.93%)
Jan 09, 2013 9.265 9.331 9.248 9.273 1,289,132 +0.34(+3.80%)
Jan 08, 2013 8.983 9.025 8.884 8.934 973,516 -0.02(-0.28%)
Jan 07, 2013 8.909 8.975 8.843 8.958 573,109 -0.02(-0.18%)
Jan 04, 2013 8.818 9.000 8.810 8.975 1,633,388 +0.12(+1.40%)
Jan 03, 2013 8.901 8.958 8.826 8.851 711,768 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.