Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.669 8.776 8.437 8.446 375,591 -0.26(-3.04%)
Jan 28, 2010 9.099 9.099 8.685 8.710 1,128,854 -0.31(-3.48%)
Jan 27, 2010 8.917 9.041 8.793 9.025 582,824 -0.15(-1.62%)
Jan 26, 2010 9.314 9.413 9.174 9.174 238,718 -0.35(-3.65%)
Jan 25, 2010 9.521 9.595 9.397 9.521 941,446 +0.54(+5.99%)
Jan 22, 2010 9.157 9.322 8.934 8.983 755,910 -0.45(-4.82%)
Jan 21, 2010 9.992 10.02 9.397 9.438 708,061 -0.90(-8.72%)
Jan 20, 2010 10.36 10.38 10.20 10.34 345,260 -0.20(-1.88%)
Jan 19, 2010 10.34 10.58 10.29 10.54 658,661 +0.50(+5.03%)
Jan 15, 2010 10.12 10.03 10.03 10.03 795,826 +0.26(+2.62%)
Jan 14, 2010 9.719 9.860 9.711 9.777 515,790 +0.02(+0.17%)
Jan 13, 2010 9.604 9.810 9.521 9.761 908,795 +0.55(+5.92%)
Jan 12, 2010 9.281 9.397 9.190 9.215 444,083 -0.12(-1.33%)
Jan 11, 2010 9.281 9.413 9.231 9.339 237,477 -0.07(-0.70%)
Jan 08, 2010 9.463 9.480 9.223 9.405 570,378 -0.23(-2.40%)
Jan 07, 2010 9.629 9.670 9.488 9.637 568,333 -0.23(-2.35%)
Jan 06, 2010 9.711 9.893 9.612 9.868 988,564 +0.34(+3.56%)
Jan 05, 2010 9.314 9.529 8.628 9.529 1,347,828 +0.90(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.