Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.690 +0.070 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.905	3.913	3.862	3.879	11,051,461	-0.02(-0.44%)
Jan 30, 2017	3.982	3.931	3.879	3.896	19,888,270	-0.09(-2.16%)
Jan 27, 2017	3.973	4.008	3.956	3.982	13,926,438	-0.07(-1.69%)
Jan 26, 2017	4.076	4.094	4.016	4.051	16,919,134	+0.09(+2.16%)
Jan 25, 2017	3.939	3.973	3.931	3.965	20,980,492	-0.04(-1.07%)
Jan 24, 2017	3.965	4.021	3.948	4.008	25,412,168	-0.01(-0.21%)
Jan 23, 2017	4.016	4.016	3.965	4.016	10,208,060	-0.07(-1.68%)
Jan 20, 2017	4.076	4.094	4.042	4.085	7,406,369	+0.02(+0.42%)
Jan 19, 2017	4.034	4.068	4.034	4.068	8,914,263	+0.04(+1.07%)
Jan 18, 2017	4.025	4.068	4.016	4.025	7,740,307	-0.04(-1.05%)
Jan 17, 2017	4.076	4.094	4.034	4.068	10,768,441	-0.01(-0.21%)
Jan 13, 2017		4.076	4.076	4.076	0	+0.04(+1.06%)
Jan 12, 2017	4.034	4.042	3.999	4.034	17,904,778	-0.07(-1.67%)
Jan 11, 2017	4.102	4.102	4.068	4.102	10,461,616	-0.05(-1.24%)
Jan 10, 2017	4.162	4.171	4.128	4.154	9,001,101	+0.01(+0.21%)
Jan 09, 2017	4.171	4.188	4.102	4.145	16,960,228	-0.08(-1.83%)
Jan 06, 2017	4.231	4.282	4.205	4.222	21,066,120	+0.02(+0.41%)
Jan 05, 2017	4.162	4.222	4.145	4.205	11,510,734	+0.05(+1.24%)
Jan 04, 2017	4.119	4.162	4.111	4.154	11,939,944	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices