Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.600 1.700 1.600 1.690 31,808 +0.07(+4.32%)
Jan 30, 2018 1.690 1.690 1.690 1.620 52,788 -0.09(-5.50%)
Jan 29, 2018 1.760 1.760 1.670 1.714 33,588 -0.03(-1.49%)
Jan 26, 2018 1.810 1.810 1.710 1.740 35,338 -0.04(-2.30%)
Jan 25, 2018 1.810 1.810 1.670 1.781 34,589 +0.01(+0.63%)
Jan 24, 2018 1.770 1.810 1.640 1.770 139,216 -0.12(-6.35%)
Jan 23, 2018 1.770 2.380 1.770 1.890 1,747,049 +0.16(+9.25%)
Jan 22, 2018 1.730 1.800 1.680 1.730 56,342 +0.06(+3.59%)
Jan 19, 2018 1.700 1.750 1.620 1.670 45,394 +0.04(+2.77%)
Jan 18, 2018 1.650 1.720 1.590 1.625 63,131 +0.01(+0.35%)
Jan 17, 2018 1.570 1.650 1.550 1.619 33,363 +0.02(+1.21%)
Jan 16, 2018 1.700 1.700 1.560 1.600 40,264 -0.05(-3.02%)
Jan 12, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
Jan 11, 2018 1.510 1.660 1.510 1.580 70,689 +0.06(+3.95%)
Jan 10, 2018 1.540 1.590 1.520 1.520 68,902 -0.02(-1.31%)
Jan 09, 2018 1.520 1.613 1.520 1.540 64,127 -0.01(-0.64%)
Jan 08, 2018 1.650 1.650 1.500 1.550 78,237 -0.08(-4.91%)
Jan 05, 2018 1.760 1.810 1.520 1.630 206,740 -0.11(-6.30%)
Jan 04, 2018 1.710 2.450 1.650 1.740 1,423,864 +0.10(+6.07%)
Jan 03, 2018 1.550 1.740 1.540 1.640 222,772 +0.08(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.