Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.650	3.650	3.300	3.450	0	-0.28(-7.51%)
Jan 27, 2009	3.730	3.730	3.730	3.730	0	+0.00(+0.00%)
Jan 26, 2009	3.660	3.900	3.660	3.730	582	-0.07(-1.78%)
Jan 23, 2009	3.600	3.800	3.600	3.797	500	+0.05(+1.27%)
Jan 22, 2009	3.450	3.750	3.450	3.750	300	+0.16(+4.46%)
Jan 21, 2009	3.590	3.590	3.590	3.590	0	+0.00(+0.00%)
Jan 20, 2009	3.590	3.590	3.590	3.590	500	-0.03(-0.83%)
Jan 16, 2009	3.620	3.620	3.620	3.620	438	-0.08(-2.16%)
Jan 15, 2009	3.700	3.700	3.700	3.700	200	-0.14(-3.64%)
Jan 14, 2009	3.650	3.850	3.640	3.840	1,300	-0.06(-1.54%)
Jan 13, 2009	3.950	3.950	3.480	3.900	1,050	+0.08(+2.05%)
Jan 12, 2009	4.060	4.060	3.650	3.821	2,250	-0.39(-9.23%)
Jan 09, 2009	4.480	4.500	4.210	4.210	2,270	-0.25(-5.52%)
Jan 08, 2009	4.080	4.456	4.080	4.456	700	-0.04(-0.98%)
Jan 07, 2009	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 06, 2009	4.624	4.624	4.230	4.500	2,800	+0.03(+0.67%)
Jan 05, 2009	4.210	4.500	4.210	4.470	1,300	+0.26(+6.17%)
Jan 02, 2009	4.090	4.250	3.940	4.210	0	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices