Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.79 +0.35 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.551 6.585 6.522 6.541 104,458 +0.01(+0.12%)
Jan 30, 2019 6.482 6.565 6.453 6.533 22,195 +0.06(+0.91%)
Jan 29, 2019 6.475 6.482 6.460 6.474 14,582 +0.01(+0.22%)
Jan 28, 2019 6.482 6.504 6.438 6.460 4,215 -0.09(-1.34%)
Jan 25, 2019 6.547 6.558 6.537 6.548 22,936 +0.06(+0.90%)
Jan 24, 2019 6.460 6.497 6.439 6.490 24,465 +0.05(+0.80%)
Jan 23, 2019 6.482 6.519 6.428 6.438 47,567 -0.01(-0.23%)
Jan 22, 2019 6.555 6.555 6.453 6.453 23,228 -0.16(-2.38%)
Jan 18, 2019 6.541 6.628 6.541 6.610 83,281 +0.14(+2.09%)
Jan 17, 2019 6.438 6.510 6.431 6.475 42,884 +0.00(+0.00%)
Jan 16, 2019 6.468 6.512 6.468 6.475 30,330 +0.01(+0.11%)
Jan 15, 2019 6.475 6.482 6.438 6.468 46,009 +0.01(+0.11%)
Jan 14, 2019 6.468 6.475 6.452 6.460 32,935 -0.04(-0.56%)
Jan 11, 2019 6.548 6.548 6.482 6.497 25,121 -0.09(-1.33%)
Jan 10, 2019 6.570 6.607 6.555 6.585 22,789 -0.05(-0.77%)
Jan 09, 2019 6.629 6.675 6.629 6.636 30,381 +0.08(+1.23%)
Jan 08, 2019 6.541 6.592 6.528 6.555 31,016 +0.10(+1.47%)
Jan 07, 2019 6.380 6.482 6.380 6.460 25,818 +0.11(+1.79%)
Jan 04, 2019 6.175 6.372 6.131 6.347 60,208 +0.29(+4.78%)
Jan 03, 2019 6.123 6.131 6.043 6.057 61,481 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.