Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corepoint Lodging Inc (NY: CPLG )

15.98 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.793 8.812 8.593 8.726 373,071 -0.16(-1.82%)
Jan 30, 2020 8.784 8.946 8.745 8.889 250,984 +0.03(+0.32%)
Jan 29, 2020 8.927 9.003 8.827 8.860 440,567 -0.07(-0.75%)
Jan 28, 2020 8.669 8.936 8.660 8.927 293,844 +0.24(+2.74%)
Jan 27, 2020 8.889 8.908 8.679 8.688 223,709 -0.35(-3.90%)
Jan 24, 2020 9.470 9.527 9.003 9.041 209,813 -0.45(-4.72%)
Jan 23, 2020 9.632 9.632 9.480 9.489 149,906 -0.19(-1.97%)
Jan 22, 2020 9.890 9.909 9.585 9.680 186,755 -0.17(-1.74%)
Jan 21, 2020 10.10 10.17 9.823 9.852 147,357 -0.22(-2.18%)
Jan 17, 2020 10.03 10.19 10.01 10.07 268,007 +0.28(+2.82%)
Jan 16, 2020 9.899 9.971 9.737 9.795 131,141 +0.02(+0.20%)
Jan 15, 2020 9.442 9.775 9.442 9.775 205,684 +0.29(+3.02%)
Jan 14, 2020 9.423 9.499 9.299 9.489 198,574 +0.04(+0.40%)
Jan 13, 2020 9.346 9.461 9.327 9.451 167,211 +0.04(+0.41%)
Jan 10, 2020 9.423 9.489 9.356 9.413 207,611 -0.04(-0.40%)
Jan 09, 2020 9.566 9.632 9.413 9.451 172,867 -0.12(-1.29%)
Jan 08, 2020 9.470 9.585 9.270 9.575 310,827 +0.10(+1.01%)
Jan 07, 2020 9.823 9.868 9.404 9.480 290,223 -0.43(-4.33%)
Jan 06, 2020 9.976 10.03 9.842 9.909 203,159 -0.15(-1.52%)
Jan 03, 2020 10.10 10.20 10.04 10.06 420,570 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.