Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.359 5.543 5.269 5.346 620,866 -0.10(-1.78%)
Jan 29, 2004 5.733 5.816 5.008 5.442 1,598,738 -0.37(-6.32%)
Jan 28, 2004 6.063 6.080 5.800 5.810 1,519,070 -0.29(-4.71%)
Jan 27, 2004 6.144 6.190 6.060 6.097 481,598 -0.06(-1.03%)
Jan 26, 2004 6.250 6.250 5.720 6.160 1,893,447 -0.51(-7.70%)
Jan 23, 2004 6.594 6.678 6.561 6.674 750,250 +0.13(+1.94%)
Jan 22, 2004 6.624 6.644 6.548 6.548 853,578 -0.09(-1.41%)
Jan 21, 2004 6.504 6.678 6.477 6.641 1,008,720 +0.19(+3.00%)
Jan 20, 2004 6.277 6.594 6.244 6.447 1,026,091 +0.32(+5.23%)
Jan 16, 2004 6.144 6.344 6.110 6.127 1,206,091 +0.05(+0.77%)
Jan 15, 2004 5.843 6.117 5.796 6.080 1,383,696 +0.30(+5.26%)
Jan 14, 2004 5.429 5.840 5.429 5.776 1,463,363 +0.35(+6.46%)
Jan 13, 2004 5.329 5.459 5.326 5.426 274,343 +0.10(+1.82%)
Jan 12, 2004 5.309 5.412 5.285 5.329 241,098 +0.00(+0.06%)
Jan 09, 2004 5.339 5.382 5.259 5.326 308,186 -0.01(-0.19%)
Jan 08, 2004 5.209 5.302 5.209 5.336 295,607 +0.13(+2.44%)
Jan 07, 2004 5.225 5.239 5.112 5.209 229,118 +0.08(+1.63%)
Jan 06, 2004 5.239 5.239 5.108 5.125 325,857 -0.10(-1.92%)
Jan 05, 2004 5.142 5.259 5.142 5.225 532,213 +0.15(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.