Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.90 +0.44 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.330 9.470 9.190 9.430 52,351 +0.05(+0.53%)
Jan 30, 2023 9.600 9.710 9.320 9.380 75,161 -0.36(-3.70%)
Jan 27, 2023 9.870 10.00 9.680 9.740 50,756 -0.12(-1.22%)
Jan 26, 2023 10.00 10.00 9.810 9.860 35,977 -0.14(-1.40%)
Jan 25, 2023 9.950 10.05 9.800 10.00 47,039 +0.03(+0.30%)
Jan 24, 2023 9.960 10.03 9.860 9.970 47,191 +0.02(+0.20%)
Jan 23, 2023 9.970 10.00 9.885 9.950 80,875 +0.08(+0.81%)
Jan 20, 2023 9.790 9.959 9.760 9.870 88,553 +0.17(+1.75%)
Jan 19, 2023 9.770 9.920 9.645 9.700 81,194 -0.18(-1.82%)
Jan 18, 2023 9.900 9.965 9.730 9.880 42,181 +0.00(+0.00%)
Jan 17, 2023 9.920 10.00 9.780 9.880 142,128 +0.13(+1.33%)
Jan 13, 2023 9.650 9.750 9.520 9.750 56,864 +0.10(+1.04%)
Jan 12, 2023 9.200 9.660 9.170 9.650 59,340 +0.49(+5.35%)
Jan 11, 2023 9.100 9.290 9.010 9.160 788,205 +0.08(+0.88%)
Jan 10, 2023 9.400 9.400 9.010 9.080 34,085 -0.26(-2.78%)
Jan 09, 2023 9.220 9.440 9.170 9.340 62,673 +0.19(+2.08%)
Jan 06, 2023 8.920 9.480 8.880 9.150 63,159 +0.25(+2.81%)
Jan 05, 2023 8.680 8.900 8.670 8.900 31,737 +0.25(+2.89%)
Jan 04, 2023 8.730 8.740 8.460 8.650 48,048 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.