Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

25.15 -0.32 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.674	3.867	3.674	3.867	56,349	+0.10(+2.56%)
Jan 28, 2005	3.771	3.867	3.674	3.771	39,820	-0.10(-2.50%)
Jan 27, 2005	4.061	4.157	3.771	3.867	40,638	-0.29(-6.98%)
Jan 26, 2005	4.061	4.254	3.964	4.157	19,279	+0.00(+0.00%)
Jan 25, 2005	4.157	4.351	4.061	4.157	18,069	-0.10(-2.27%)
Jan 24, 2005	4.254	4.351	4.061	4.254	15,194	-0.19(-4.35%)
Jan 21, 2005	4.447	4.447	4.254	4.447	9,557	+0.00(+0.00%)
Jan 20, 2005	4.641	4.641	4.157	4.447	43,782	-0.19(-4.17%)
Jan 19, 2005	4.931	4.931	4.641	4.641	22,175	-0.39(-7.69%)
Jan 18, 2005	5.028	5.124	4.737	5.028	51,994	+0.10(+1.96%)
Jan 14, 2005	4.931	5.124	4.737	4.931	38,124	+0.10(+2.00%)
Jan 13, 2005	4.544	5.028	4.544	4.834	81,472	+0.29(+6.38%)
Jan 12, 2005	4.544	4.544	4.351	4.544	41,279	-0.10(-2.08%)
Jan 11, 2005	4.834	4.931	4.447	4.641	65,978	-0.19(-4.00%)
Jan 10, 2005	5.318	5.318	4.834	4.834	65,544	-0.48(-9.09%)
Jan 07, 2005	4.931	5.704	4.447	5.318	253,809	+0.68(+14.58%)
Jan 06, 2005	4.447	4.737	4.447	4.641	41,155	+0.10(+2.13%)
Jan 05, 2005	4.544	4.641	4.351	4.544	17,562	+0.00(+0.00%)
Jan 04, 2005	4.544	4.641	4.254	4.544	47,805	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices