Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.277 1.331 1.223 1.268 261,332 +0.02(+1.44%)
Jan 28, 2016 1.223 1.304 1.187 1.250 547,839 +0.10(+8.59%)
Jan 27, 2016 1.151 1.277 1.115 1.151 210,111 -0.04(-3.76%)
Jan 26, 2016 1.106 1.196 1.070 1.196 173,280 +0.11(+9.92%)
Jan 25, 2016 1.106 1.183 1.070 1.088 122,197 -0.07(-6.20%)
Jan 22, 2016 1.160 1.241 1.151 1.160 372,886 +0.05(+4.88%)
Jan 21, 2016 1.070 1.106 1.061 1.106 285,962 +0.04(+3.36%)
Jan 20, 2016 1.124 1.133 0.9982 1.070 303,590 -0.05(-4.80%)
Jan 19, 2016 1.160 1.169 1.124 1.124 429,104 -0.04(-3.85%)
Jan 15, 2016 1.187 1.169 1.169 1.169 265,656 -0.03(-2.25%)
Jan 14, 2016 1.178 1.214 1.169 1.196 214,655 +0.01(+0.76%)
Jan 13, 2016 1.259 1.259 1.169 1.187 144,105 -0.04(-3.65%)
Jan 12, 2016 1.268 1.277 1.169 1.232 145,211 -0.02(-1.44%)
Jan 11, 2016 1.322 1.322 1.205 1.250 182,412 -0.06(-4.79%)
Jan 08, 2016 1.322 1.358 1.277 1.313 171,151 +0.00(+0.00%)
Jan 07, 2016 1.313 1.412 1.304 1.313 148,826 -0.04(-2.67%)
Jan 06, 2016 1.412 1.430 1.313 1.349 173,266 -0.12(-7.98%)
Jan 05, 2016 1.493 1.520 1.439 1.466 82,780 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.