Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.460 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.932 3.977 3.783 3.805 199,107 -0.16(-4.11%)
Jan 28, 2021 3.813 3.984 3.740 3.969 203,005 +0.24(+6.36%)
Jan 27, 2021 3.872 3.880 3.724 3.731 254,216 -0.10(-2.71%)
Jan 26, 2021 3.820 3.924 3.783 3.835 410,375 +0.04(+0.98%)
Jan 25, 2021 3.828 3.857 3.709 3.798 266,459 -0.02(-0.58%)
Jan 22, 2021 3.813 3.894 3.783 3.820 83,309 -0.06(-1.53%)
Jan 21, 2021 4.117 4.117 3.813 3.880 225,674 -0.19(-4.74%)
Jan 20, 2021 3.998 4.087 3.950 4.073 204,896 +0.09(+2.23%)
Jan 19, 2021 3.991 4.013 3.880 3.984 144,196 +0.07(+1.90%)
Jan 15, 2021 3.939 3.961 3.857 3.909 195,063 -0.04(-1.13%)
Jan 14, 2021 4.080 4.139 3.939 3.954 439,860 -0.11(-2.74%)
Jan 13, 2021 4.132 4.191 4.050 4.065 164,700 -0.05(-1.26%)
Jan 12, 2021 4.050 4.221 4.021 4.117 321,781 +0.13(+3.16%)
Jan 11, 2021 4.191 4.251 3.969 3.991 467,882 -0.20(-4.78%)
Jan 08, 2021 4.288 4.362 4.132 4.191 151,656 -0.10(-2.42%)
Jan 07, 2021 4.451 4.466 4.280 4.295 246,074 -0.10(-2.36%)
Jan 06, 2021 4.236 4.481 4.213 4.399 334,660 +0.19(+4.40%)
Jan 05, 2021 4.243 4.451 4.206 4.213 546,614 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.