Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.10 -0.38 (-2.82%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6377 0.6700 0.5812 0.5893 0 -0.03(-5.19%)
Jan 29, 2009 0.6700 0.6700 0.6215 0.6215 126,486 -0.06(-9.41%)
Jan 28, 2009 0.6377 0.6942 0.6296 0.6861 239,947 +0.07(+11.84%)
Jan 27, 2009 0.5060 0.6296 0.5060 0.6135 129,787 +0.08(+15.15%)
Jan 26, 2009 0.4924 0.5327 0.4924 0.5327 379,926 +0.04(+8.20%)
Jan 23, 2009 0.4843 0.5247 0.4843 0.4924 218,288 +0.01(+1.67%)
Jan 22, 2009 0.5101 0.5186 0.4682 0.4843 235,121 +0.00(+0.00%)
Jan 21, 2009 0.4843 0.5247 0.4762 0.4843 788,319 +0.04(+9.09%)
Jan 20, 2009 0.5650 0.5732 0.4440 0.4440 356,498 -0.11(-20.29%)
Jan 16, 2009 0.5327 0.5811 0.5005 0.5570 400,733 +0.00(+0.00%)
Jan 15, 2009 0.6054 0.6780 0.5247 0.5570 335,832 -0.01(-1.43%)
Jan 14, 2009 0.7023 0.7265 0.5650 0.5650 239,876 -0.17(-23.08%)
Jan 13, 2009 0.6861 0.7426 0.6700 0.7345 435,706 +0.05(+7.06%)
Jan 12, 2009 0.8072 0.8153 0.6619 0.6861 532,149 -0.10(-12.37%)
Jan 09, 2009 0.8798 0.8879 0.7668 0.7830 299,904 -0.10(-11.82%)
Jan 08, 2009 0.8153 0.8879 0.6458 0.8879 474,899 +0.01(+0.92%)
Jan 07, 2009 0.9283 0.9363 0.8798 0.8798 658,484 +0.02(+2.83%)
Jan 06, 2009 0.6619 0.8556 0.6619 0.8556 684,668 +0.19(+29.27%)
Jan 05, 2009 0.6619 0.7023 0.6296 0.6619 247,625 +0.01(+1.23%)
Jan 02, 2009 0.6054 0.6700 0.5973 0.6538 0 +0.06(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.