Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.500 5.039 3.912 4.021 941,422 -0.25(-5.84%)
Jan 28, 2021 6.376 6.825 4.091 4.271 1,394,753 -2.22(-34.15%)
Jan 27, 2021 5.219 8.651 4.401 6.486 7,666,375 +2.33(+55.88%)
Jan 26, 2021 4.341 4.540 3.942 4.161 263,061 -0.33(-7.33%)
Jan 25, 2021 4.430 4.979 3.902 4.490 1,213,755 +0.47(+11.66%)
Jan 22, 2021 3.812 4.071 3.792 4.021 167,660 +0.20(+5.22%)
Jan 21, 2021 3.912 3.912 3.802 3.822 33,975 +0.00(+0.00%)
Jan 20, 2021 3.842 3.902 3.752 3.822 41,864 +0.06(+1.59%)
Jan 19, 2021 3.732 3.852 3.662 3.762 49,310 +0.02(+0.53%)
Jan 15, 2021 3.772 3.941 3.722 3.742 122,162 -0.13(-3.35%)
Jan 14, 2021 3.772 4.011 3.672 3.872 201,444 +0.19(+5.15%)
Jan 13, 2021 3.802 4.001 3.652 3.682 101,757 -0.18(-4.65%)
Jan 12, 2021 3.662 3.862 3.632 3.862 108,023 +0.20(+5.45%)
Jan 11, 2021 3.552 3.792 3.542 3.662 80,699 +0.07(+1.94%)
Jan 08, 2021 3.732 3.732 3.507 3.592 27,859 -0.06(-1.64%)
Jan 07, 2021 3.602 3.822 3.423 3.652 122,636 +0.08(+2.23%)
Jan 06, 2021 3.742 3.852 3.552 3.572 62,098 -0.10(-2.72%)
Jan 05, 2021 3.532 3.672 3.473 3.672 44,464 +0.22(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.