Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.928 6.937 6.866 6.937 317,700 +0.06(+0.91%)
Jan 30, 2023 6.848 6.892 6.844 6.875 247,107 +0.00(+0.00%)
Jan 27, 2023 6.875 6.910 6.839 6.875 245,774 +0.00(+0.00%)
Jan 26, 2023 6.892 6.924 6.839 6.875 205,560 +0.03(+0.39%)
Jan 25, 2023 6.857 6.861 6.808 6.848 263,769 -0.03(-0.39%)
Jan 24, 2023 6.857 6.964 6.803 6.875 218,681 -0.03(-0.39%)
Jan 23, 2023 6.812 6.910 6.799 6.901 348,224 +0.10(+1.54%)
Jan 20, 2023 6.761 6.841 6.752 6.796 286,131 +0.04(+0.52%)
Jan 19, 2023 6.752 6.796 6.735 6.761 204,318 -0.03(-0.39%)
Jan 18, 2023 6.902 6.973 6.770 6.788 245,898 -0.09(-1.28%)
Jan 17, 2023 6.867 6.902 6.858 6.876 206,571 +0.02(+0.26%)
Jan 13, 2023 6.823 6.876 6.823 6.858 171,000 +0.01(+0.13%)
Jan 12, 2023 6.867 6.867 6.788 6.849 287,524 +0.04(+0.52%)
Jan 11, 2023 6.726 6.814 6.726 6.814 202,868 +0.11(+1.58%)
Jan 10, 2023 6.673 6.708 6.655 6.708 114,258 +0.04(+0.53%)
Jan 09, 2023 6.717 6.744 6.646 6.673 189,349 +0.03(+0.40%)
Jan 06, 2023 6.593 6.681 6.567 6.646 282,116 +0.09(+1.35%)
Jan 05, 2023 6.638 6.638 6.549 6.558 178,453 -0.10(-1.46%)
Jan 04, 2023 6.638 6.699 6.598 6.655 367,315 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.