Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.180 8.277 8.269 447,567 +0.10(+1.29%)
Jan 28, 2022 8.034 8.164 7.978 8.164 237,996 +0.17(+2.12%)
Jan 27, 2022 8.051 8.212 7.978 7.994 298,258 -0.05(-0.60%)
Jan 26, 2022 8.083 8.216 7.954 8.042 350,512 +0.06(+0.81%)
Jan 25, 2022 8.010 8.063 7.881 7.978 302,749 -0.13(-1.59%)
Jan 24, 2022 7.986 8.115 7.501 8.107 1,316,995 -0.02(-0.20%)
Jan 21, 2022 8.236 8.277 8.083 8.123 376,320 -0.16(-1.89%)
Jan 20, 2022 8.360 8.440 8.251 8.280 223,083 -0.06(-0.67%)
Jan 19, 2022 8.344 8.416 8.320 8.336 272,919 +0.00(+0.00%)
Jan 18, 2022 8.368 8.432 8.296 8.336 493,547 -0.08(-0.95%)
Jan 14, 2022 8.416 0 -0.06(-0.76%)
Jan 13, 2022 8.576 8.584 8.440 8.480 389,856 -0.11(-1.31%)
Jan 12, 2022 8.616 8.624 8.560 8.592 279,519 +0.02(+0.28%)
Jan 11, 2022 8.584 8.616 8.520 8.568 388,852 -0.01(-0.09%)
Jan 10, 2022 8.520 8.576 8.416 8.576 317,586 +0.02(+0.19%)
Jan 07, 2022 8.528 8.592 8.480 8.560 346,114 +0.06(+0.66%)
Jan 06, 2022 8.496 8.544 8.432 8.504 280,019 +0.02(+0.28%)
Jan 05, 2022 8.576 8.608 8.456 8.480 316,495 -0.09(-1.03%)
Jan 04, 2022 8.616 8.633 8.528 8.568 255,026 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.