Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.306 5.331 5.294 5.318 461,820 +0.02(+0.46%)
Jan 30, 2019 5.232 5.294 5.214 5.294 628,378 +0.09(+1.77%)
Jan 29, 2019 5.171 5.208 5.168 5.202 264,965 +0.05(+0.95%)
Jan 28, 2019 5.183 5.196 5.146 5.153 372,004 -0.07(-1.41%)
Jan 25, 2019 5.239 5.239 5.220 5.226 280,563 +0.01(+0.24%)
Jan 24, 2019 5.226 5.245 5.208 5.214 261,623 +0.00(+0.00%)
Jan 23, 2019 5.263 5.269 5.189 5.214 378,443 -0.01(-0.28%)
Jan 22, 2019 5.259 5.283 5.210 5.229 543,492 -0.05(-1.04%)
Jan 18, 2019 5.265 5.296 5.235 5.283 1,207,588 +0.04(+0.81%)
Jan 17, 2019 5.217 5.265 5.217 5.241 432,312 +0.02(+0.35%)
Jan 16, 2019 5.229 5.253 5.210 5.223 423,521 -0.01(-0.12%)
Jan 15, 2019 5.204 5.241 5.198 5.229 509,399 +0.03(+0.58%)
Jan 14, 2019 5.217 5.217 5.174 5.198 289,232 -0.03(-0.58%)
Jan 11, 2019 5.229 5.259 5.186 5.229 510,536 -0.01(-0.12%)
Jan 10, 2019 5.138 5.241 5.107 5.235 1,344,987 +0.10(+1.89%)
Jan 09, 2019 5.101 5.204 5.083 5.138 1,438,973 +0.08(+1.56%)
Jan 08, 2019 5.046 5.095 4.998 5.058 679,565 +0.08(+1.59%)
Jan 07, 2019 4.943 5.034 4.943 4.979 896,429 +0.08(+1.61%)
Jan 04, 2019 4.852 4.986 4.852 4.900 2,912,720 +0.09(+1.77%)
Jan 03, 2019 4.900 4.949 4.815 4.815 2,795,755 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.