Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.213 5.229 5.152 5.179 1,201,345 +0.00(+0.00%)
Jan 30, 2018 5.296 5.296 5.157 5.179 1,688,875 -0.16(-2.92%)
Jan 29, 2018 5.385 5.385 5.335 5.335 436,928 -0.06(-1.03%)
Jan 26, 2018 5.385 5.396 5.352 5.391 387,670 +0.01(+0.21%)
Jan 25, 2018 5.385 5.388 5.357 5.379 481,681 +0.01(+0.10%)
Jan 24, 2018 5.413 5.415 5.363 5.374 734,411 -0.03(-0.62%)
Jan 23, 2018 5.391 5.418 5.382 5.407 641,494 +0.01(+0.16%)
Jan 22, 2018 5.360 5.420 5.360 5.398 846,138 +0.03(+0.51%)
Jan 19, 2018 5.382 5.382 5.343 5.371 529,792 +0.01(+0.21%)
Jan 18, 2018 5.393 5.404 5.360 5.360 560,016 -0.03(-0.51%)
Jan 17, 2018 5.420 5.420 5.349 5.387 1,298,175 -0.02(-0.31%)
Jan 16, 2018 5.442 5.459 5.387 5.404 820,822 -0.01(-0.20%)
Jan 12, 2018 5.415 5.415 5.415 0 +0.01(+0.10%)
Jan 11, 2018 5.404 5.409 5.398 5.409 442,776 +0.02(+0.31%)
Jan 10, 2018 5.387 5.409 5.376 5.393 679,619 -0.01(-0.10%)
Jan 09, 2018 5.398 5.404 5.382 5.398 535,341 +0.02(+0.31%)
Jan 08, 2018 5.393 5.398 5.360 5.382 577,738 +0.00(+0.00%)
Jan 05, 2018 5.404 5.420 5.354 5.382 662,608 -0.02(-0.41%)
Jan 04, 2018 5.426 5.454 5.349 5.404 3,395,649 +0.00(+0.00%)
Jan 03, 2018 5.371 5.470 5.349 5.404 4,062,809 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.