Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.331 4.363 4.315 4.363 432,759 +0.05(+1.25%)
Jan 28, 2016 4.264 4.318 4.202 4.309 748,847 +0.08(+1.90%)
Jan 27, 2016 4.206 4.233 4.175 4.228 445,764 +0.02(+0.43%)
Jan 26, 2016 4.166 4.220 4.161 4.211 513,522 +0.08(+1.95%)
Jan 25, 2016 4.220 4.246 4.130 4.130 671,778 -0.12(-2.74%)
Jan 22, 2016 4.228 4.269 4.206 4.246 635,422 +0.06(+1.39%)
Jan 21, 2016 4.135 4.224 4.108 4.188 432,934 +0.06(+1.52%)
Jan 20, 2016 4.161 4.166 4.004 4.126 1,342,069 -0.07(-1.57%)
Jan 19, 2016 4.169 4.209 4.138 4.191 852,770 +0.06(+1.50%)
Jan 15, 2016 4.151 4.129 4.129 4.129 620,684 -0.09(-2.10%)
Jan 14, 2016 4.222 4.241 4.156 4.218 884,612 +0.01(+0.21%)
Jan 13, 2016 4.307 4.313 4.209 4.209 535,977 -0.08(-1.86%)
Jan 12, 2016 4.333 4.351 4.280 4.289 610,475 -0.01(-0.21%)
Jan 11, 2016 4.307 4.320 4.240 4.298 649,856 +0.00(+0.00%)
Jan 08, 2016 4.342 4.360 4.293 4.298 445,452 -0.03(-0.61%)
Jan 07, 2016 4.333 4.364 4.320 4.324 629,606 -0.06(-1.41%)
Jan 06, 2016 4.408 4.422 4.369 4.386 542,717 -0.06(-1.30%)
Jan 05, 2016 4.457 4.478 4.435 4.444 356,735 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.