Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.103 4.129 4.100 4.114 631,268 -0.03(-0.62%)
Jan 30, 2014 4.107 4.144 4.107 4.140 530,814 +0.05(+1.16%)
Jan 29, 2014 4.096 4.122 4.082 4.092 547,933 -0.02(-0.53%)
Jan 28, 2014 4.118 4.129 4.103 4.114 410,659 +0.01(+0.36%)
Jan 27, 2014 4.158 4.160 4.078 4.100 637,598 -0.06(-1.40%)
Jan 24, 2014 4.206 4.206 4.147 4.158 659,000 -0.05(-1.30%)
Jan 23, 2014 4.242 4.242 4.195 4.213 608,913 -0.03(-0.77%)
Jan 22, 2014 4.260 4.260 4.220 4.246 766,110 +0.02(+0.37%)
Jan 21, 2014 4.197 4.230 4.197 4.230 736,189 +0.03(+0.78%)
Jan 17, 2014 4.187 4.197 4.197 4.197 446,602 +0.01(+0.26%)
Jan 16, 2014 4.168 4.187 4.161 4.187 318,146 +0.01(+0.17%)
Jan 15, 2014 4.158 4.185 4.150 4.179 616,073 +0.02(+0.52%)
Jan 14, 2014 4.125 4.165 4.111 4.158 767,423 +0.04(+0.97%)
Jan 13, 2014 4.136 4.147 4.107 4.118 960,775 -0.02(-0.52%)
Jan 10, 2014 4.121 4.150 4.121 4.139 745,220 +0.02(+0.53%)
Jan 09, 2014 4.136 4.136 4.111 4.118 580,077 -0.02(-0.52%)
Jan 08, 2014 4.114 4.150 4.114 4.139 988,328 +0.01(+0.35%)
Jan 07, 2014 4.089 4.129 4.089 4.125 839,960 +0.05(+1.33%)
Jan 06, 2014 4.100 4.107 4.071 4.071 713,184 -0.04(-0.97%)
Jan 03, 2014 4.082 4.114 4.074 4.111 531,227 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.