Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.661 -0.019 (-0.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.196	3.217	3.181	3.190	1,381,231	+0.00(+0.12%)
Jan 30, 2012	3.181	3.196	3.168	3.187	1,433,041	-0.01(-0.19%)
Jan 27, 2012	3.184	3.193	3.178	3.193	699,465	+0.01(+0.19%)
Jan 26, 2012	3.208	3.208	3.165	3.187	1,164,434	+0.01(+0.19%)
Jan 25, 2012	3.159	3.196	3.159	3.181	1,247,306	+0.02(+0.48%)
Jan 24, 2012	3.171	3.184	3.156	3.165	930,332	-0.02(-0.57%)
Jan 23, 2012	3.181	3.190	3.171	3.184	991,072	+0.01(+0.29%)
Jan 20, 2012	3.159	3.193	3.153	3.174	1,675,890	+0.01(+0.38%)
Jan 19, 2012	3.154	3.163	3.148	3.163	1,161,625	+0.01(+0.47%)
Jan 18, 2012	3.127	3.157	3.127	3.148	2,079,971	+0.01(+0.37%)
Jan 17, 2012	3.122	3.139	3.122	3.136	1,570,022	+0.02(+0.75%)
Jan 13, 2012	3.107	3.121	3.092	3.113	1,796,313	-0.01(-0.38%)
Jan 12, 2012	3.124	3.133	3.116	3.124	1,235,050	+0.00(+0.09%)
Jan 11, 2012	3.136	3.139	3.119	3.122	740,376	-0.01(-0.47%)
Jan 10, 2012	3.145	3.148	3.131	3.136	1,406,603	+0.01(+0.47%)
Jan 09, 2012	3.116	3.127	3.113	3.122	771,024	+0.01(+0.19%)
Jan 06, 2012	3.110	3.124	3.098	3.116	1,020,878	+0.01(+0.38%)
Jan 05, 2012	3.080	3.107	3.066	3.104	1,096,528	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

Historical Prices