Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.972 3.986 3.887 3.921 898,198 -0.07(-1.65%)
Jan 28, 2010 3.960 4.001 3.904 3.987 1,296,436 +0.03(+0.81%)
Jan 27, 2010 3.998 4.001 3.940 3.955 961,588 -0.06(-1.44%)
Jan 26, 2010 4.037 4.080 4.005 4.013 1,078,808 -0.01(-0.36%)
Jan 25, 2010 4.061 4.069 4.013 4.027 1,190,004 -0.03(-0.71%)
Jan 22, 2010 4.044 4.075 4.018 4.056 1,054,468 -0.02(-0.47%)
Jan 21, 2010 4.090 4.104 4.056 4.075 1,544,295 -0.01(-0.30%)
Jan 20, 2010 4.097 4.102 4.015 4.088 1,717,462 +0.07(+1.62%)
Jan 19, 2010 4.034 4.069 4.022 4.022 1,317,765 +0.00(+0.06%)
Jan 15, 2010 4.013 4.020 4.020 4.020 834,523 -0.01(-0.35%)
Jan 14, 2010 4.043 4.043 4.018 4.034 982,553 +0.02(+0.41%)
Jan 13, 2010 4.022 4.036 3.999 4.018 962,002 +0.02(+0.47%)
Jan 12, 2010 3.999 4.018 3.956 3.999 1,181,831 -0.02(-0.58%)
Jan 11, 2010 4.069 4.074 4.011 4.022 1,079,316 -0.05(-1.33%)
Jan 08, 2010 3.996 4.079 3.996 4.076 967,223 +0.06(+1.58%)
Jan 07, 2010 3.996 4.020 3.989 4.013 940,244 +0.02(+0.59%)
Jan 06, 2010 3.992 4.008 3.961 3.989 798,315 +0.02(+0.59%)
Jan 05, 2010 3.964 3.975 3.931 3.966 797,775 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.