Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1667 +0.0022 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2535 0.2757 0.2530 0.2757 10,523,109 +0.02(+8.50%)
Jan 30, 2023 0.2546 0.2640 0.2500 0.2541 4,840,341 -0.00(-1.44%)
Jan 27, 2023 0.2503 0.2584 0.2431 0.2578 6,666,511 +0.01(+3.12%)
Jan 26, 2023 0.2600 0.2600 0.2427 0.2500 8,094,644 -0.01(-3.10%)
Jan 25, 2023 0.2625 0.2650 0.2450 0.2580 9,766,779 -0.01(-4.44%)
Jan 24, 2023 0.2684 0.2732 0.2650 0.2700 6,818,602 -0.00(-0.18%)
Jan 23, 2023 0.2791 0.2800 0.2651 0.2705 16,823,920 -0.01(-3.05%)
Jan 20, 2023 0.2800 0.2850 0.2720 0.2790 9,940,745 -0.00(-0.99%)
Jan 19, 2023 0.2700 0.2900 0.2600 0.2818 13,351,215 +0.01(+5.35%)
Jan 18, 2023 0.3150 0.3350 0.2630 0.2675 45,254,716 -0.02(-8.52%)
Jan 17, 2023 0.2501 0.3232 0.2490 0.2924 45,692,016 +0.04(+17.01%)
Jan 13, 2023 0.2448 0.2572 0.2440 0.2499 8,966,985 +0.00(+0.00%)
Jan 12, 2023 0.2409 0.2550 0.2400 0.2499 11,342,996 +0.01(+3.78%)
Jan 11, 2023 0.2497 0.2519 0.2400 0.2408 10,983,036 -0.01(-3.68%)
Jan 10, 2023 0.2500 0.2570 0.2390 0.2500 11,402,025 +0.00(+0.04%)
Jan 09, 2023 0.2600 0.2650 0.2400 0.2499 22,191,912 +0.02(+6.93%)
Jan 06, 2023 0.2450 0.2950 0.2130 0.2337 110,067,496 +0.04(+21.97%)
Jan 05, 2023 0.1683 0.1991 0.1683 0.1916 11,070,674 +0.02(+13.37%)
Jan 04, 2023 0.1615 0.1690 0.1601 0.1690 4,234,432 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.