Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.794 8.913 8.868 24,375 +0.03(+0.31%)
Jan 28, 2022 8.959 8.959 8.732 8.840 20,857 -0.07(-0.82%)
Jan 27, 2022 8.877 8.913 8.758 8.913 30,252 +0.14(+1.56%)
Jan 26, 2022 8.849 9.161 8.740 8.776 49,068 +0.02(+0.21%)
Jan 25, 2022 8.666 8.804 8.557 8.758 32,119 -0.02(-0.21%)
Jan 24, 2022 8.767 8.849 8.419 8.776 56,446 -0.17(-1.94%)
Jan 21, 2022 9.115 9.202 8.859 8.950 48,380 -0.22(-2.40%)
Jan 20, 2022 9.188 9.253 9.170 9.170 10,827 -0.01(-0.06%)
Jan 19, 2022 9.293 9.311 9.175 9.175 19,112 -0.09(-0.98%)
Jan 18, 2022 9.284 9.384 9.238 9.266 61,688 -0.09(-0.97%)
Jan 14, 2022 9.357 0 +0.02(+0.19%)
Jan 13, 2022 9.384 9.475 9.338 9.338 19,107 -0.04(-0.39%)
Jan 12, 2022 9.411 9.429 9.366 9.375 14,753 +0.01(+0.10%)
Jan 11, 2022 9.338 9.398 9.220 9.366 27,580 +0.03(+0.29%)
Jan 10, 2022 9.366 9.366 9.204 9.338 44,345 -0.01(-0.10%)
Jan 07, 2022 9.484 9.484 9.311 9.348 37,860 -0.05(-0.48%)
Jan 06, 2022 9.302 9.393 9.229 9.393 78,834 +0.08(+0.88%)
Jan 05, 2022 9.311 9.366 9.310 9.311 34,897 +0.00(+0.00%)
Jan 04, 2022 9.211 9.311 9.211 9.311 18,228 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.