Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.144 8.144 7.999 8.058 42,423 -0.09(-1.15%)
Jan 28, 2021 8.127 8.212 8.041 8.152 61,966 +0.06(+0.74%)
Jan 27, 2021 8.178 8.186 8.093 8.093 34,492 -0.12(-1.45%)
Jan 26, 2021 8.246 8.322 8.144 8.212 115,065 -0.03(-0.31%)
Jan 25, 2021 8.322 8.322 8.178 8.237 36,556 -0.09(-1.02%)
Jan 22, 2021 8.305 8.373 8.305 8.322 28,791 -0.03(-0.31%)
Jan 21, 2021 8.339 8.352 8.331 8.348 37,253 +0.00(+0.06%)
Jan 20, 2021 8.301 8.368 8.250 8.343 19,682 +0.05(+0.61%)
Jan 19, 2021 8.419 8.419 8.250 8.292 40,252 +0.03(+0.31%)
Jan 15, 2021 8.250 8.326 8.250 8.267 26,709 -0.03(-0.31%)
Jan 14, 2021 8.233 8.318 8.233 8.292 56,374 +0.06(+0.72%)
Jan 13, 2021 8.191 8.254 8.191 8.233 24,259 +0.03(+0.31%)
Jan 12, 2021 8.148 8.233 8.104 8.208 36,686 +0.05(+0.62%)
Jan 11, 2021 8.123 8.174 8.073 8.157 29,350 -0.03(-0.41%)
Jan 08, 2021 8.199 8.212 8.132 8.191 49,636 -0.01(-0.10%)
Jan 07, 2021 8.191 8.258 8.191 8.199 35,173 -0.01(-0.10%)
Jan 06, 2021 8.072 8.225 8.038 8.208 49,323 +0.09(+1.15%)
Jan 05, 2021 8.140 8.170 8.022 8.115 44,687 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.