Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.209 8.209 8.092 8.093 57,335 -0.10(-1.23%)
Jan 30, 2020 8.170 8.233 8.139 8.194 114,156 -0.00(-0.01%)
Jan 29, 2020 8.233 8.233 8.170 8.195 91,468 -0.01(-0.18%)
Jan 28, 2020 8.131 8.209 8.131 8.209 31,765 +0.09(+1.06%)
Jan 27, 2020 8.186 8.217 8.096 8.124 97,315 -0.14(-1.70%)
Jan 24, 2020 8.272 8.303 8.233 8.264 71,445 -0.01(-0.09%)
Jan 23, 2020 8.264 8.303 8.225 8.272 95,221 -0.02(-0.27%)
Jan 22, 2020 8.340 8.363 8.255 8.294 98,969 -0.02(-0.29%)
Jan 21, 2020 8.317 8.348 8.278 8.318 168,159 +0.01(+0.11%)
Jan 17, 2020 8.263 8.309 8.232 8.309 84,741 +0.06(+0.75%)
Jan 16, 2020 8.247 8.270 8.224 8.247 46,407 +0.02(+0.28%)
Jan 15, 2020 8.216 8.236 8.155 8.224 51,696 +0.03(+0.38%)
Jan 14, 2020 8.209 8.209 8.116 8.193 267,000 +0.01(+0.14%)
Jan 13, 2020 8.162 8.193 8.124 8.182 72,148 +0.06(+0.71%)
Jan 10, 2020 8.124 8.147 8.100 8.124 103,113 +0.02(+0.19%)
Jan 09, 2020 8.108 8.108 8.000 8.108 73,564 +0.02(+0.29%)
Jan 08, 2020 8.039 8.166 8.039 8.085 103,107 +0.08(+0.97%)
Jan 07, 2020 7.930 8.054 7.915 8.008 60,048 +0.07(+0.88%)
Jan 06, 2020 7.923 7.938 7.861 7.938 66,613 +0.00(+0.00%)
Jan 03, 2020 7.946 7.992 7.892 7.938 76,202 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.