Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.07 -5.20 (-2.38%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.311 5.409 5.310 5.401 838,228 +0.09(+1.66%)
Jan 28, 2005 5.351 5.360 5.264 5.313 556,127 -0.04(-0.81%)
Jan 27, 2005 5.359 5.398 5.320 5.356 651,110 -0.01(-0.16%)
Jan 26, 2005 5.325 5.378 5.293 5.364 374,234 +0.05(+0.89%)
Jan 25, 2005 5.343 5.399 5.317 5.317 536,180 -0.03(-0.65%)
Jan 24, 2005 5.322 5.380 5.316 5.351 1,014,422 -0.07(-1.26%)
Jan 21, 2005 5.322 5.468 5.322 5.420 1,812,282 +0.10(+1.84%)
Jan 20, 2005 5.217 5.339 5.210 5.322 1,221,010 +0.07(+1.36%)
Jan 19, 2005 5.223 5.260 5.223 5.250 541,405 +0.00(+0.02%)
Jan 18, 2005 5.164 5.270 5.159 5.249 956,007 -0.01(-0.20%)
Jan 14, 2005 5.229 5.263 5.212 5.260 947,933 +0.02(+0.30%)
Jan 13, 2005 5.265 5.275 5.237 5.244 1,017,746 -0.04(-0.72%)
Jan 12, 2005 5.336 5.347 5.282 5.282 477,291 -0.05(-1.01%)
Jan 11, 2005 5.348 5.359 5.331 5.336 590,321 -0.01(-0.24%)
Jan 10, 2005 5.303 5.395 5.294 5.348 656,334 +0.04(+0.81%)
Jan 07, 2005 5.322 5.327 5.290 5.305 550,428 -0.02(-0.40%)
Jan 06, 2005 5.354 5.375 5.326 5.326 717,599 -0.00(-0.02%)
Jan 05, 2005 5.318 5.359 5.304 5.327 925,612 +0.01(+0.14%)
Jan 04, 2005 5.354 5.359 5.299 5.320 1,551,552 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.