Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

211.10 -7.17 (-3.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.401 4.696 4.399 4.638 2,032,643 +0.23(+5.26%)
Jan 29, 2004 4.410 4.421 4.380 4.406 721,398 -0.03(-0.71%)
Jan 28, 2004 4.459 4.476 4.427 4.438 1,059,539 -0.06(-1.29%)
Jan 27, 2004 4.501 4.510 4.476 4.496 1,147,398 -0.05(-1.04%)
Jan 26, 2004 4.432 4.556 4.432 4.543 837,753 +0.03(+0.58%)
Jan 23, 2004 4.390 4.608 4.389 4.517 1,410,502 +0.11(+2.48%)
Jan 22, 2004 4.343 4.421 4.343 4.407 921,338 +0.06(+1.48%)
Jan 21, 2004 4.280 4.347 4.260 4.343 892,843 +0.06(+1.38%)
Jan 20, 2004 4.332 4.332 4.248 4.284 1,520,208 -0.07(-1.71%)
Jan 16, 2004 4.409 4.445 4.357 4.359 1,607,118 -0.02(-0.55%)
Jan 15, 2004 4.332 4.400 4.306 4.383 730,421 +0.06(+1.34%)
Jan 14, 2004 4.298 4.330 4.298 4.325 691,003 +0.02(+0.49%)
Jan 13, 2004 4.298 4.315 4.274 4.304 1,777,613 -0.08(-1.80%)
Jan 12, 2004 4.317 4.383 4.311 4.383 529,532 +0.03(+0.60%)
Jan 09, 2004 4.356 4.393 4.350 4.357 397,980 -0.02(-0.50%)
Jan 08, 2004 4.356 4.390 4.338 4.379 687,679 +0.05(+1.07%)
Jan 07, 2004 4.317 4.344 4.302 4.332 1,082,335 -0.03(-0.63%)
Jan 06, 2004 4.394 4.401 4.348 4.360 1,969,479 -0.06(-1.29%)
Jan 05, 2004 4.401 4.437 4.389 4.417 1,248,081 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.