Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.193	5.219	5.176	5.201	257,420	+0.02(+0.33%)
Jan 30, 2017	5.141	5.227	5.115	5.184	268,313	+0.05(+1.01%)
Jan 27, 2017	5.167	5.167	5.132	5.132	224,419	-0.03(-0.67%)
Jan 26, 2017	5.184	5.201	5.167	5.167	194,234	-0.03(-0.66%)
Jan 25, 2017	5.201	5.218	5.184	5.201	215,572	+0.02(+0.33%)
Jan 24, 2017	5.167	5.218	5.158	5.184	81,678	+0.02(+0.33%)
Jan 23, 2017	5.150	5.184	5.132	5.167	123,949	+0.03(+0.50%)
Jan 20, 2017	5.124	5.149	5.107	5.141	71,563	+0.03(+0.50%)
Jan 19, 2017	5.107	5.167	5.107	5.115	130,933	-0.02(-0.34%)
Jan 18, 2017	5.132	5.167	5.098	5.132	95,201	-0.02(-0.33%)
Jan 17, 2017	5.167	5.184	5.115	5.150	282,291	-0.03(-0.50%)
Jan 13, 2017		5.176	5.176	5.176	0	+0.03(+0.50%)
Jan 12, 2017	5.132	5.167	5.132	5.150	212,188	+0.00(+0.00%)
Jan 11, 2017	5.141	5.176	5.107	5.150	147,394	-0.00(-0.05%)
Jan 10, 2017	5.144	5.161	5.127	5.152	159,166	+0.01(+0.17%)
Jan 09, 2017	5.110	5.169	5.110	5.144	224,281	+0.03(+0.50%)
Jan 06, 2017	5.058	5.135	5.041	5.118	249,578	+0.03(+0.67%)
Jan 05, 2017	5.033	5.084	5.033	5.084	74,178	+0.04(+0.85%)
Jan 04, 2017	4.990	5.050	4.990	5.041	98,945	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices