Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.820 1.826 1.720 1.720 269,100 -0.05(-2.82%)
Jan 28, 2021 1.860 1.870 1.740 1.770 247,674 -0.05(-2.75%)
Jan 27, 2021 1.850 1.870 1.800 1.820 156,658 -0.07(-3.70%)
Jan 26, 2021 1.900 1.950 1.870 1.890 208,118 +0.00(+0.00%)
Jan 25, 2021 1.860 1.910 1.840 1.890 316,517 +0.01(+0.53%)
Jan 22, 2021 1.860 1.920 1.850 1.880 293,800 -0.07(-3.59%)
Jan 21, 2021 2.030 2.050 1.930 1.950 294,104 -0.09(-4.41%)
Jan 20, 2021 2.100 2.128 2.030 2.040 209,307 -0.05(-2.39%)
Jan 19, 2021 2.110 2.130 2.050 2.090 218,809 -0.05(-2.34%)
Jan 15, 2021 2.180 2.190 2.100 2.140 245,900 -0.10(-4.46%)
Jan 14, 2021 2.200 2.290 2.170 2.240 320,042 +0.02(+0.90%)
Jan 13, 2021 2.100 2.250 2.100 2.220 308,467 +0.10(+4.72%)
Jan 12, 2021 2.120 2.140 2.080 2.120 201,781 -0.01(-0.47%)
Jan 11, 2021 2.040 2.150 2.010 2.130 438,080 +0.07(+3.40%)
Jan 08, 2021 2.090 2.090 2.000 2.060 384,400 -0.05(-2.37%)
Jan 07, 2021 2.040 2.150 2.040 2.110 303,838 +0.06(+2.93%)
Jan 06, 2021 1.990 2.090 1.990 2.050 502,437 -0.02(-0.97%)
Jan 05, 2021 2.030 2.090 2.030 2.070 397,101 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.