Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.460 2.473 2.390 2.390 205,698 -0.01(-0.42%)
Jan 30, 2019 2.410 2.430 2.350 2.400 136,557 +0.04(+1.69%)
Jan 29, 2019 2.400 2.410 2.350 2.360 92,116 -0.02(-0.84%)
Jan 28, 2019 2.430 2.430 2.310 2.380 205,338 -0.09(-3.64%)
Jan 25, 2019 2.450 2.480 2.430 2.470 31,000 +0.01(+0.41%)
Jan 24, 2019 2.470 2.480 2.420 2.460 32,258 -0.04(-1.60%)
Jan 23, 2019 2.520 2.540 2.450 2.500 47,879 +0.08(+3.31%)
Jan 22, 2019 2.470 2.480 2.390 2.420 109,477 +0.09(+3.86%)
Jan 18, 2019 2.360 2.390 2.320 2.330 45,900 +0.00(+0.00%)
Jan 17, 2019 2.390 2.420 2.300 2.330 99,314 -0.10(-4.12%)
Jan 16, 2019 2.370 2.500 2.350 2.430 146,539 +0.08(+3.40%)
Jan 15, 2019 2.350 2.460 2.310 2.350 150,295 +0.00(+0.00%)
Jan 14, 2019 2.270 2.390 2.260 2.350 79,898 +0.08(+3.52%)
Jan 11, 2019 2.210 2.280 2.190 2.270 85,000 +0.10(+4.61%)
Jan 10, 2019 2.160 2.190 2.160 2.170 40,188 -0.02(-0.91%)
Jan 09, 2019 2.170 2.190 2.110 2.190 58,938 +0.02(+0.92%)
Jan 08, 2019 2.150 2.170 2.120 2.170 57,117 +0.02(+0.93%)
Jan 07, 2019 2.070 2.180 2.070 2.150 49,270 +0.07(+3.37%)
Jan 04, 2019 2.070 2.100 2.070 2.080 65,100 +0.04(+1.96%)
Jan 03, 2019 2.000 2.070 2.000 2.040 29,771 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.